NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16600.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,048.55 | 0.00 | - | - | 3 | 2024-06-28 | 4.18 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-07-05 | 13.30 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 2024-07-12 | 52.55 | 0.00 | - | 1 | 0 |
| 3,322.13 | 0.00 | - | 2 | 5 | 2024-07-19 | 8.60 | 0.00 | - | 3 | 215 |
| 3,464.34 | 0.00 | - | 1 | 3 | 2024-08-16 | 24.55 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 2024-09-20 | 66.40 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 2024-09-30 | 65.50 | -65.10 | -49.85% | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 250.00 | 0.00 | - | 1 | 9 |
| 2,636.60 | 0.00 | - | 12 | 12 | 2024-11-15 | 564.40 | 0.00 | - | 5 | 5 |
| 1,078.10 | 0.00 | - | 8 | 5 | 2024-12-20 | 258.90 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 2024-12-31 | 208.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-01-17 | 348.79 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-03-21 | 359.70 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2025-04-17 | 688.00 | 0.00 | - | - | 5 |
| 1,920.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.